| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:57:28 PM | 17.62 | 100 |
| 2024-06-10 | 9:57:28 PM | 17.63 | 10 |
| 2024-06-10 | 9:57:28 PM | 17.63 | 100 |
| 2024-06-10 | 9:57:28 PM | 17.63 | 12 |
| 2024-06-10 | 9:57:28 PM | 17.63 | 18 |
| 2024-06-10 | 9:57:28 PM | 17.63 | 13 |
| 2024-06-10 | 9:57:28 PM | 17.63 | 17 |
| 2024-06-10 | 9:57:15 PM | 17.64 | 100 |
| 2024-06-10 | 9:56:13 PM | 17.64 | 97 |
| 2024-06-10 | 9:56:13 PM | 17.64 | 3 |
| 2024-06-10 | 9:55:37 PM | 17.62 | 3 |
| 2024-06-10 | 9:55:32 PM | 17.62 | 100 |