MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
16/05/2024 15:09:43 | Chg. +1.7000 | Volume | Bid21:58:51 | Ask21:58:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
236.3000EUR | +0.72% | 81 Turnover: 19,347.3000 |
-Bid Size: - | -Ask Size: - | 12.61 bill.EUR | 0.85% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 15:09:43 | 236.3000 | 21 |
16/05/2024 | 10:14:48 | 240.2000 | 15 |
16/05/2024 | 09:44:53 | 239.6000 | 45 |
16/05/2024 | 08:02:42 | 236.6000 | 0 |
15/05/2024 | 08:08:13 | 234.6000 | 0 |
14/05/2024 | 16:03:28 | 235.0000 | 42 |
14/05/2024 | 13:02:24 | 235.7000 | 30 |
14/05/2024 | 08:13:16 | 234.2000 | 0 |
13/05/2024 | 12:22:55 | 233.4000 | 2 |
13/05/2024 | 12:00:51 | 234.0000 | 10 |
13/05/2024 | 09:00:24 | 233.3000 | 30 |
13/05/2024 | 08:00:52 | 233.2000 | 6 |
All quotes in EUR