MTU Aero Engines AG/ DE000A0D9PT0 /
| 16/05/2024 17:35:15 | Chg. -2.00 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.90EUR | -0.84% | 59,312 Turnover: 6.06 mill. |
-Bid Size: - | -Ask Size: - | 12.61 bill.EUR | 0.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:15 | 234.80 | 71 |
| 16/05/2024 | 17:29:59 | 235.90 | 7 |
| 16/05/2024 | 17:29:55 | 235.90 | 2 |
| 16/05/2024 | 17:29:47 | 235.85 | 7 |
| 16/05/2024 | 17:29:47 | 235.85 | 4 |
| 16/05/2024 | 17:29:46 | 235.85 | 7 |
| 16/05/2024 | 17:29:40 | 235.85 | 1 |
| 16/05/2024 | 17:29:34 | 235.80 | 11 |
| 16/05/2024 | 17:29:32 | 235.85 | 7 |
| 16/05/2024 | 17:29:32 | 236.00 | 75 |
| 16/05/2024 | 17:29:32 | 235.90 | 66 |
| 16/05/2024 | 17:29:22 | 236.00 | 2 |
| 16/05/2024 | 17:29:01 | 236.00 | 3 |
All quotes in EUR
