MTU Aero Engines AG/ US62473G1022 /
| 20.05.2024 21:53:19 | Zm. +1,8030 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 126,2300USD | +1,45% | 5 138 Obrót: 378 012,5160 |
-Wolumen Bid: - | -Wolumen Ask: - | 126,2500 | 125,9740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 21:53:19 | 126,2300 | 550 |
| 20.05.2024 | 21:53:00 | 125,9740 | 750 |
| 20.05.2024 | 21:45:43 | 126,1080 | 102 |
| 20.05.2024 | 18:11:32 | 126,2500 | 1 594 |
| 17.05.2024 | 21:15:57 | 124,4270 | 108 |
| 17.05.2024 | 20:17:15 | 124,3100 | 124 |
| 17.05.2024 | 18:12:55 | 124,5200 | 576 |
| 17.05.2024 | 16:35:08 | 124,2400 | 100 |
| 17.05.2024 | 16:35:08 | 124,2400 | 100 |
| 17.05.2024 | 16:05:31 | 124,3200 | 100 |
| 16.05.2024 | 21:06:52 | 127,6682 | 129 |
| 16.05.2024 | 21:03:21 | 127,4000 | 108 |
| 16.05.2024 | 21:03:16 | 127,4000 | 508 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
