| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:49:00 PM | 124.5200 | 246 |
| 2024-05-21 | 4:48:48 PM | 124.6500 | 200 |
| 2024-05-21 | 3:38:06 PM | 124.5000 | 200 |
| 2024-05-21 | 3:38:06 PM | 124.5000 | 130 |
| 2024-05-20 | 9:53:19 PM | 126.2300 | 550 |
| 2024-05-20 | 9:53:00 PM | 125.9740 | 750 |
| 2024-05-20 | 9:45:43 PM | 126.1080 | 102 |
| 2024-05-20 | 6:11:32 PM | 126.2500 | 1,594 |
| 2024-05-17 | 9:15:57 PM | 124.4270 | 108 |
| 2024-05-17 | 8:17:15 PM | 124.3100 | 124 |
| 2024-05-17 | 6:12:55 PM | 124.5200 | 576 |
| 2024-05-17 | 4:35:08 PM | 124.2400 | 100 |
| 2024-05-17 | 4:35:08 PM | 124.2400 | 100 |