MTU Aero Engines AG/ US62473G1022 /
| 20/05/2024 21:53:19 | Chg. +1.8030 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.2300USD | +1.45% | 5,138 Turnover: 378,012.5160 |
-Bid Size: - | -Ask Size: - | 126.2500 | 125.9740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:53:19 | 126.2300 | 550 |
| 20/05/2024 | 21:53:00 | 125.9740 | 750 |
| 20/05/2024 | 21:45:43 | 126.1080 | 102 |
| 20/05/2024 | 18:11:32 | 126.2500 | 1,594 |
| 17/05/2024 | 21:15:57 | 124.4270 | 108 |
| 17/05/2024 | 20:17:15 | 124.3100 | 124 |
| 17/05/2024 | 18:12:55 | 124.5200 | 576 |
| 17/05/2024 | 16:35:08 | 124.2400 | 100 |
| 17/05/2024 | 16:35:08 | 124.2400 | 100 |
| 17/05/2024 | 16:05:31 | 124.3200 | 100 |
| 16/05/2024 | 21:06:52 | 127.6682 | 129 |
| 16/05/2024 | 21:03:21 | 127.4000 | 108 |
| 16/05/2024 | 21:03:16 | 127.4000 | 508 |
All quotes in USD
