MTU Aero Engines AG/ US62473G1022 /
| 30/04/2024 21:51:48 | Chg. +0.3400 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 121.0200USD | +0.28% | 3,491 Chiffrre d'affaires: 161,116.2450 |
-Bid taille: - | -Ask la taille: - | 121.5500 | 120.7350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/04/2024 | 21:51:48 | 121.0200 | 191 |
| 30/04/2024 | 21:11:46 | 120.7950 | 102 |
| 30/04/2024 | 20:37:22 | 120.7350 | 143 |
| 30/04/2024 | 19:08:27 | 120.8106 | 100 |
| 30/04/2024 | 19:08:22 | 120.9474 | 100 |
| 30/04/2024 | 19:07:14 | 120.9700 | 163 |
| 30/04/2024 | 17:58:35 | 121.0100 | 232 |
| 30/04/2024 | 16:46:54 | 121.3700 | 100 |
| 30/04/2024 | 16:00:00 | 121.5500 | 100 |
| 30/04/2024 | 15:59:58 | 121.5500 | 100 |
| 29/04/2024 | 21:34:32 | 120.6800 | 302 |
| 29/04/2024 | 21:34:18 | 120.6800 | 100 |
| 29/04/2024 | 19:39:10 | 120.6750 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
