MIND C T I Ltd/ IL0010851827 /
| 07/06/2024 17:47:22 | Chg. -0.0094 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.8506USD | -0.51% | 21,476 Turnover: 38,644.9125 |
1.8500Bid Size: 5,700 | 1.8600Ask Size: 2,600 | 1.8600 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:47:22 | 1.8506 | 1,659 |
| 07/06/2024 | 17:42:05 | 1.8569 | 350 |
| 07/06/2024 | 17:40:37 | 1.8510 | 244 |
| 07/06/2024 | 17:29:58 | 1.8599 | 2,500 |
| 07/06/2024 | 17:24:37 | 1.8599 | 2,500 |
| 07/06/2024 | 17:01:38 | 1.8589 | 4,000 |
| 07/06/2024 | 16:52:21 | 1.8599 | 2,500 |
| 07/06/2024 | 16:51:56 | 1.8599 | 2,500 |
| 07/06/2024 | 16:37:56 | 1.8500 | 100 |
| 07/06/2024 | 16:37:56 | 1.8500 | 100 |
| 07/06/2024 | 16:35:38 | 1.8571 | 311 |
| 07/06/2024 | 16:27:32 | 1.8513 | 100 |
| 07/06/2024 | 16:22:56 | 1.8500 | 780 |
All quotes in USD
