| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:17:30 PM | 1.8900 | 100 |
| 2024-06-03 | 8:35:00 PM | 1.8850 | 100 |
| 2024-06-03 | 8:32:10 PM | 1.8900 | 100 |
| 2024-06-03 | 8:18:57 PM | 1.8850 | 100 |
| 2024-06-03 | 8:08:04 PM | 1.8800 | 100 |
| 2024-06-03 | 8:08:04 PM | 1.8850 | 100 |
| 2024-06-03 | 7:18:55 PM | 1.8800 | 100 |
| 2024-06-03 | 6:12:50 PM | 1.8850 | 100 |
| 2024-06-03 | 5:51:34 PM | 1.8899 | 189 |
| 2024-06-03 | 5:51:34 PM | 1.8900 | 189 |
| 2024-06-03 | 5:26:37 PM | 1.8800 | 100 |
| 2024-06-03 | 5:04:57 PM | 1.8700 | 100 |
| 2024-06-03 | 5:04:57 PM | 1.8700 | 250 |