MIND C T I Ltd/ IL0010851827 /
| 2024-05-17 6:04:19 PM | Chg. 0.0000 | Volume | Bid6:08:17 PM | Ask6:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8750USD | 0.00% | 5,113 Turnover: 8,735.6650 |
1.8700Bid Size: 2,800 | 1.8800Ask Size: 2,700 | 1.8900 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:04:19 PM | 1.8750 | 977 |
| 2024-05-17 | 5:46:48 PM | 1.8750 | 100 |
| 2024-05-17 | 5:46:48 PM | 1.8780 | 435 |
| 2024-05-17 | 5:35:12 PM | 1.8750 | 128 |
| 2024-05-17 | 5:14:15 PM | 1.8700 | 800 |
| 2024-05-17 | 4:29:22 PM | 1.8700 | 233 |
| 2024-05-17 | 4:01:12 PM | 1.8750 | 100 |
| 2024-05-17 | 3:37:56 PM | 1.8700 | 580 |
| 2024-05-17 | 3:32:20 PM | 1.8900 | 199 |
| 2024-05-17 | 3:30:01 PM | 1.8700 | 1,112 |
| 2024-05-16 | 9:57:42 PM | 1.8750 | 143 |
| 2024-05-16 | 9:18:57 PM | 1.8750 | 1,826 |
| 2024-05-16 | 8:39:24 PM | 1.8800 | 100 |
All quotes in USD
