Cie Generale des Etablissements M.../ FR001400AJ45 /
| 6/5/2024 11:31:02 AM | Chg. +0.350 | Volume | Bid11:31:02 AM | Ask11:31:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.390EUR | +0.94% | 109,968 Turnover: 4.1 mill. |
37.380Bid Size: 1,668 | 37.400Ask Size: 1,609 | 26.66 bill.EUR | 3.62% | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:31:02 AM | 37.390 | 119 |
| 6/5/2024 | 11:31:02 AM | 37.390 | 260 |
| 6/5/2024 | 11:31:02 AM | 37.390 | 211 |
| 6/5/2024 | 11:30:54 AM | 37.390 | 208 |
| 6/5/2024 | 11:30:54 AM | 37.390 | 109 |
| 6/5/2024 | 11:30:37 AM | 37.380 | 200 |
| 6/5/2024 | 11:28:31 AM | 37.380 | 486 |
| 6/5/2024 | 11:28:05 AM | 37.370 | 202 |
| 6/5/2024 | 11:28:05 AM | 37.370 | 76 |
| 6/5/2024 | 11:28:05 AM | 37.370 | 69 |
| 6/5/2024 | 11:27:33 AM | 37.370 | 268 |
| 6/5/2024 | 11:27:33 AM | 37.370 | 53 |
| 6/5/2024 | 11:27:33 AM | 37.370 | 38 |
All quotes in EUR
