| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:22:07 PM | 37.450 | 84 |
| 2024-06-05 | 4:21:49 PM | 37.450 | 16 |
| 2024-06-05 | 4:21:49 PM | 37.450 | 23 |
| 2024-06-05 | 4:21:01 PM | 37.450 | 125 |
| 2024-06-05 | 4:20:03 PM | 37.440 | 101 |
| 2024-06-05 | 4:19:10 PM | 37.440 | 100 |
| 2024-06-05 | 4:18:27 PM | 37.450 | 3 |
| 2024-06-05 | 4:18:27 PM | 37.450 | 74 |
| 2024-06-05 | 4:18:27 PM | 37.450 | 175 |
| 2024-06-05 | 4:18:27 PM | 37.450 | 170 |
| 2024-06-05 | 4:18:25 PM | 37.460 | 31 |
| 2024-06-05 | 4:18:25 PM | 37.460 | 13 |