Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-05-15 5:38:57 PM | Chg. -0.090 | Volume | Bid3:01:06 AM | Ask3:01:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.330EUR | -0.24% | 1.3 mill. Turnover: 48.48 mill. |
37.200Bid Size: 20 | 37.500Ask Size: 64 | 26.69 bill.EUR | 3.62% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:38:57 PM | 37.330 | 1,339 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 207 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 651 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 926 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 858 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 858 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 4,142 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 1,045 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 870 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 857 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 33 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 858 |
| 2024-05-15 | 5:35:00 PM | 37.330 | 59 |
All quotes in EUR
