MSCI Inc/ US55354G1004 /
| 2024-09-20 9:59:58 PM | Chg. -4.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 551.17USD | -0.76% | 19,079 Turnover: 10.48 mill. |
-Bid Size: - | -Ask Size: - | 43.37 bill.USD | 1.00% | 38.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 551.17 | 1 |
| 2024-09-20 | 9:59:58 PM | 551.21 | 23 |
| 2024-09-20 | 9:59:56 PM | 551.53 | 1 |
| 2024-09-20 | 9:59:56 PM | 551.54 | 80 |
| 2024-09-20 | 9:59:56 PM | 551.54 | 20 |
| 2024-09-20 | 9:59:56 PM | 551.53 | 100 |
| 2024-09-20 | 9:59:56 PM | 551.51 | 8 |
| 2024-09-20 | 9:59:56 PM | 551.51 | 25 |
| 2024-09-20 | 9:59:56 PM | 551.46 | 67 |
| 2024-09-20 | 9:59:54 PM | 551.28 | 27 |
| 2024-09-20 | 9:59:51 PM | 551.51 | 7 |
| 2024-09-20 | 9:59:30 PM | 550.87 | 100 |
| 2024-09-20 | 9:59:30 PM | 550.76 | 50 |
All quotes in USD
