MPH HEALTH CARE INH O.N/ DE000A289V03 /
| 2024-05-31 5:35:59 PM | Chg. -1.600 | Volume | Bid2024-05-31 | Ask5:35:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.400EUR | -4.57% | 1,190 Turnover: 40,330.800 |
-Bid Size: - | -Ask Size: - | 142.99 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:59 PM | 33.400 | 3 |
| 2024-05-31 | 5:00:12 PM | 33.800 | 72 |
| 2024-05-31 | 3:29:00 PM | 34.400 | 3 |
| 2024-05-31 | 3:26:56 PM | 34.400 | 20 |
| 2024-05-31 | 2:54:37 PM | 34.400 | 44 |
| 2024-05-31 | 2:54:37 PM | 34.400 | 233 |
| 2024-05-31 | 2:09:38 PM | 34.200 | 6 |
| 2024-05-31 | 10:39:06 AM | 33.600 | 129 |
| 2024-05-31 | 9:36:45 AM | 33.400 | 176 |
| 2024-05-31 | 9:24:34 AM | 33.800 | 105 |
| 2024-05-31 | 9:02:17 AM | 34.800 | 17 |
| 2024-05-30 | 5:36:14 PM | 35.000 | 51 |
| 2024-05-30 | 5:25:05 PM | 35.000 | 97 |
All quotes in EUR
