Mountain latitude/ CNE1000041V0 /
| 31/05/2024 09:00:00 | Var. +0.19 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 8.39CNY | +2.32% | 6.53 mill. Fatturato: 54.75 mill. |
8.38Quantità in denaro: 9,890 | 8.39Quantità in lettera: 24,953 | 8.47 | 8.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 8.39 | 24,953 |
| 31/05/2024 | 08:56:56 | 8.38 | 8,600 |
| 31/05/2024 | 08:56:35 | 8.38 | 8,850 |
| 31/05/2024 | 08:56:31 | 8.35 | 34,200 |
| 31/05/2024 | 08:56:12 | 8.38 | 600 |
| 31/05/2024 | 08:56:10 | 8.38 | 2,400 |
| 31/05/2024 | 08:56:08 | 8.38 | 8,554 |
| 31/05/2024 | 08:56:01 | 8.38 | 1,200 |
| 31/05/2024 | 08:55:57 | 8.40 | 200 |
| 31/05/2024 | 08:55:38 | 8.38 | 2,610 |
| 31/05/2024 | 08:55:35 | 8.38 | 632 |
| 31/05/2024 | 08:55:30 | 8.38 | 415 |
| 31/05/2024 | 08:55:27 | 8.38 | 640 |
Tutte le quotazioni in CNY
