Mountain latitude/ CNE1000041V0 /
| 6/7/2024 9:00:01 AM | Chg. +0.13 | Volume | Bid9:00:05 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.61CNY | +1.74% | 5.2 mill. Turnover: 39.81 mill. |
7.60Bid Size: 8,883 | 7.61Ask Size: 30,908 | 7.80 | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 7.61 | 74,322 |
| 6/7/2024 | 8:56:49 AM | 7.61 | 9,400 |
| 6/7/2024 | 8:56:44 AM | 7.62 | 10,000 |
| 6/7/2024 | 8:56:39 AM | 7.61 | 2,000 |
| 6/7/2024 | 8:56:31 AM | 7.61 | 1,416 |
| 6/7/2024 | 8:56:30 AM | 7.62 | 2,200 |
| 6/7/2024 | 8:56:18 AM | 7.61 | 3,455 |
| 6/7/2024 | 8:56:02 AM | 7.62 | 600 |
| 6/7/2024 | 8:56:01 AM | 7.62 | 800 |
| 6/7/2024 | 8:55:49 AM | 7.62 | 400 |
| 6/7/2024 | 8:55:49 AM | 7.61 | 4,900 |
| 6/7/2024 | 8:55:31 AM | 7.61 | 100 |
| 6/7/2024 | 8:55:27 AM | 7.61 | 805 |
All quotes in CNY
