Mountain latitude/ CNE1000041V0 /
| 07/06/2024 09:00:01 | Chg. +0.13 | Volume | Bid09:00:05 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.61CNY | +1.74% | 5.2 mill. Turnover: 39.81 mill. |
7.60Bid Size: 8,883 | 7.61Ask Size: 30,908 | 7.80 | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 7.61 | 74,322 |
| 07/06/2024 | 08:56:49 | 7.61 | 9,400 |
| 07/06/2024 | 08:56:44 | 7.62 | 10,000 |
| 07/06/2024 | 08:56:39 | 7.61 | 2,000 |
| 07/06/2024 | 08:56:31 | 7.61 | 1,416 |
| 07/06/2024 | 08:56:30 | 7.62 | 2,200 |
| 07/06/2024 | 08:56:18 | 7.61 | 3,455 |
| 07/06/2024 | 08:56:02 | 7.62 | 600 |
| 07/06/2024 | 08:56:01 | 7.62 | 800 |
| 07/06/2024 | 08:55:49 | 7.62 | 400 |
| 07/06/2024 | 08:55:49 | 7.61 | 4,900 |
| 07/06/2024 | 08:55:31 | 7.61 | 100 |
| 07/06/2024 | 08:55:27 | 7.61 | 805 |
All quotes in CNY
