Motorola Solutions Inc/ US6200763075 /
| 2024-09-20 9:59:53 PM | Chg. +3.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 442.51USD | +0.83% | 27,383 Turnover: 12.06 mill. |
-Bid Size: - | -Ask Size: - | 73.84 bill.USD | 0.82% | 43.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:53 PM | 442.51 | 100 |
| 2024-09-20 | 9:59:50 PM | 442.49 | 100 |
| 2024-09-20 | 9:59:47 PM | 442.45 | 100 |
| 2024-09-20 | 9:59:46 PM | 442.45 | 13 |
| 2024-09-20 | 9:59:42 PM | 442.39 | 1 |
| 2024-09-20 | 9:59:36 PM | 442.46 | 100 |
| 2024-09-20 | 9:59:27 PM | 442.36 | 1 |
| 2024-09-20 | 9:59:23 PM | 442.22 | 8 |
| 2024-09-20 | 9:59:21 PM | 442.19 | 9 |
| 2024-09-20 | 9:59:20 PM | 442.22 | 10 |
| 2024-09-20 | 9:59:20 PM | 442.22 | 10 |
| 2024-09-20 | 9:59:20 PM | 442.37 | 29 |
| 2024-09-20 | 9:59:20 PM | 442.34 | 50 |
All quotes in USD
