Motorola Solutions Inc/ US6200763075 /
| 2024-09-25 9:59:54 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.58USD | +0.10% | 18,633 Turnover: 8.4 mill. |
-Bid Size: - | -Ask Size: - | 75.16 bill.USD | 0.80% | 44.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:54 PM | 450.58 | 100 |
| 2024-09-25 | 9:59:45 PM | 450.26 | 23 |
| 2024-09-25 | 9:59:45 PM | 450.26 | 77 |
| 2024-09-25 | 9:59:12 PM | 450.48 | 16 |
| 2024-09-25 | 9:59:08 PM | 450.69 | 64 |
| 2024-09-25 | 9:59:05 PM | 450.69 | 14 |
| 2024-09-25 | 9:59:05 PM | 450.71 | 63 |
| 2024-09-25 | 9:59:05 PM | 450.70 | 80 |
| 2024-09-25 | 9:59:04 PM | 450.47 | 100 |
| 2024-09-25 | 9:59:02 PM | 450.44 | 2 |
| 2024-09-25 | 9:58:59 PM | 450.51 | 1 |
| 2024-09-25 | 9:58:57 PM | 450.58 | 4 |
| 2024-09-25 | 9:58:43 PM | 450.59 | 76 |
All quotes in USD
