Motorcar Parts of America/ US6200711009 /
| 5/15/2024 9:59:36 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.05USD | +1.20% | 4,694 Turnover: 23,548.49 |
-Bid Size: - | -Ask Size: - | 5.07 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:36 PM | 5.05 | 2 |
| 5/15/2024 | 9:59:34 PM | 5.05 | 9 |
| 5/15/2024 | 9:59:25 PM | 5.04 | 89 |
| 5/15/2024 | 9:59:25 PM | 5.04 | 3 |
| 5/15/2024 | 9:59:25 PM | 5.04 | 2 |
| 5/15/2024 | 9:59:25 PM | 5.04 | 2 |
| 5/15/2024 | 9:59:25 PM | 5.04 | 2 |
| 5/15/2024 | 9:59:25 PM | 5.04 | 2 |
| 5/15/2024 | 9:58:57 PM | 5.06 | 100 |
| 5/15/2024 | 9:58:56 PM | 5.06 | 44 |
| 5/15/2024 | 9:58:52 PM | 5.05 | 2 |
| 5/15/2024 | 9:58:32 PM | 5.05 | 1 |
| 5/15/2024 | 9:57:57 PM | 5.05 | 2 |
All quotes in USD
