Motorcar Parts of America/ US6200711009 /
| 2024-05-14 9:59:54 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.99USD | -0.30% | 15,449 Turnover: 75,336.33 |
-Bid Size: - | -Ask Size: - | 5.13 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 4.99 | 24 |
| 2024-05-14 | 9:54:38 PM | 5.00 | 100 |
| 2024-05-14 | 9:53:07 PM | 4.96 | 100 |
| 2024-05-14 | 9:53:07 PM | 4.96 | 100 |
| 2024-05-14 | 9:53:07 PM | 4.96 | 11 |
| 2024-05-14 | 9:53:07 PM | 4.96 | 100 |
| 2024-05-14 | 9:53:07 PM | 4.96 | 100 |
| 2024-05-14 | 9:53:07 PM | 4.95 | 100 |
| 2024-05-14 | 9:50:09 PM | 4.95 | 100 |
| 2024-05-14 | 9:49:19 PM | 4.96 | 1 |
| 2024-05-14 | 9:46:28 PM | 4.95 | 11 |
| 2024-05-14 | 9:43:15 PM | 4.94 | 2 |
| 2024-05-14 | 9:41:54 PM | 4.96 | 89 |
All quotes in USD
