Motorcar Parts of America/ US6200711009 /
| 5/30/2024 9:59:33 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.30USD | -1.12% | 1,820 Turnover: 9,622.43 |
-Bid Size: - | -Ask Size: - | 5.41 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:33 PM | 5.30 | 150 |
| 5/30/2024 | 9:59:33 PM | 5.30 | 435 |
| 5/30/2024 | 9:59:25 PM | 5.27 | 200 |
| 5/30/2024 | 9:52:35 PM | 5.20 | 100 |
| 5/30/2024 | 9:51:50 PM | 5.19 | 100 |
| 5/30/2024 | 9:49:39 PM | 5.19 | 100 |
| 5/30/2024 | 9:41:41 PM | 5.16 | 4 |
| 5/30/2024 | 9:31:16 PM | 5.22 | 150 |
| 5/30/2024 | 9:04:45 PM | 5.31 | 10 |
| 5/30/2024 | 9:04:45 PM | 5.31 | 10 |
| 5/30/2024 | 8:32:21 PM | 5.33 | 6 |
| 5/30/2024 | 8:32:21 PM | 5.33 | 37 |
| 5/30/2024 | 5:24:18 PM | 5.41 | 100 |
All quotes in USD
