OverviewChartNewsTraderScreen

Motorcar Parts of America/  US6200711009  /

IEX
30/05/2024  21:59:33 Chg. -0.06 Volume Bid- Ask- High Low
5.30USD -1.12% 1,820
Turnover: 9,622.43		 -Bid Size: - -Ask Size: - 5.41 5.16
 

Time & Sales

Date Time Last Volume
30/05/2024 21:59:33 5.30 150
30/05/2024 21:59:33 5.30 435
30/05/2024 21:59:25 5.27 200
30/05/2024 21:52:35 5.20 100
30/05/2024 21:51:50 5.19 100
30/05/2024 21:49:39 5.19 100
30/05/2024 21:41:41 5.16 4
30/05/2024 21:31:16 5.22 150
30/05/2024 21:04:45 5.31 10
30/05/2024 21:04:45 5.31 10
30/05/2024 20:32:21 5.33 6
30/05/2024 20:32:21 5.33 37
30/05/2024 17:24:18 5.41 100
 
  All quotes in USD