MoscowExchange (T+: Odd lots)/ RU000A0JR4A1 /
| 2024-06-19 4:28:17 PM | Chg. +2.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.03RUB | +1.16% | 10 Turnover: 2,305.79 |
-Bid Size: - | -Ask Size: - | 517.9 bill.RUB | - | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:28:17 PM | 230.03 | 1 |
| 2024-06-19 | 4:27:55 PM | 230.16 | 1 |
| 2024-06-19 | 4:27:55 PM | 230.16 | 1 |
| 2024-06-19 | 1:30:15 PM | 231.39 | 1 |
| 2024-06-19 | 1:22:12 PM | 229.85 | 1 |
| 2024-06-19 | 1:20:52 PM | 230.00 | 1 |
| 2024-06-19 | 1:15:38 PM | 230.16 | 1 |
| 2024-06-19 | 1:15:38 PM | 230.16 | 1 |
| 2024-06-19 | 10:20:49 AM | 232.03 | 1 |
| 2024-06-19 | 10:20:14 AM | 231.85 | 1 |
| 2024-06-18 | 4:09:26 PM | 227.40 | 1 |
| 2024-06-18 | 3:12:42 PM | 229.55 | 1 |
| 2024-06-18 | 3:12:32 PM | 229.49 | 1 |
All quotes in RUB
