MoscowExchange (REPO with CCP - n.../ RU000A0JR4A1 /
| 19/06/2024 14:27:22 | Chg. +0.650 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | +4.23% | 6.36 mill. Turnover: 101.02 mill. |
-Bid Size: - | -Ask Size: - | 521.2 bill.RUB | - | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:27:22 | 16.000 | 55,489 |
| 19/06/2024 | 14:18:08 | 25.000 | 96 |
| 19/06/2024 | 14:18:08 | 24.000 | 3,616 |
| 19/06/2024 | 13:55:29 | 6.000 | 764 |
| 19/06/2024 | 13:26:42 | 16.000 | 1.38 mill. |
| 19/06/2024 | 13:26:40 | 16.000 | 1.19 mill. |
| 19/06/2024 | 13:26:32 | 16.000 | 370,885 |
| 19/06/2024 | 13:26:21 | 16.000 | 3.25 mill. |
| 19/06/2024 | 10:02:20 | 21.000 | 1,091 |
| 19/06/2024 | 09:05:45 | 16.500 | 1,691 |
| 19/06/2024 | 09:05:45 | 16.500 | 242 |
| 19/06/2024 | 09:05:45 | 16.500 | 21,866 |
| 19/06/2024 | 08:47:40 | 7.000 | 28,597 |
All quotes in RUB
