MoscowExchange (REPO with CCP 1 d.../ RU000A0JR4A1 /
| 2024-06-19 1:40:43 PM | Chg. -1.020 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.950RUB | -6.39% | 19.78 mill. Turnover: 300.83 mill. |
-Bid Size: - | -Ask Size: - | 525.07 bill.RUB | - | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:40:43 PM | 14.950 | 1.03 mill. |
| 2024-06-19 | 12:54:40 PM | 15.000 | 19,003 |
| 2024-06-19 | 12:54:24 PM | 15.000 | 69,501 |
| 2024-06-19 | 11:48:56 AM | 15.000 | 6,777 |
| 2024-06-19 | 11:35:03 AM | 15.000 | 9,169 |
| 2024-06-19 | 10:43:23 AM | 15.150 | 123,679 |
| 2024-06-19 | 10:40:23 AM | 15.250 | 1.15 mill. |
| 2024-06-19 | 10:28:20 AM | 15.220 | 4.14 mill. |
| 2024-06-19 | 10:28:20 AM | 15.220 | 9 mill. |
| 2024-06-19 | 10:07:29 AM | 15.220 | 1.55 mill. |
| 2024-06-19 | 10:04:37 AM | 15.220 | 276,866 |
| 2024-06-19 | 9:51:55 AM | 15.230 | 65,441 |
| 2024-06-19 | 9:45:50 AM | 15.220 | 513,263 |
All quotes in RUB
