MoscowExchange (REPO-M)/ RU000A0JR4A1 /
| 18/06/2024 17:43:05 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.32RUB | - | 12,772 Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 521.02 bill.RUB | - | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:43:05 | 229.32 | 10 |
| 18/06/2024 | 17:43:05 | 229.32 | 746 |
| 18/06/2024 | 17:43:04 | 229.32 | 229 |
| 18/06/2024 | 17:43:04 | 229.32 | 479 |
| 18/06/2024 | 17:43:03 | 229.32 | 930 |
| 18/06/2024 | 17:43:02 | 229.32 | 496 |
| 18/06/2024 | 17:43:01 | 229.32 | 3,660 |
| 18/06/2024 | 17:43:01 | 229.32 | 32 |
| 18/06/2024 | 17:43:01 | 229.32 | 430 |
| 18/06/2024 | 17:40:52 | 229.32 | 100 |
| 18/06/2024 | 17:40:51 | 229.32 | 1,000 |
| 18/06/2024 | 17:40:51 | 229.32 | 3,110 |
| 18/06/2024 | 17:40:51 | 229.32 | 1,350 |
All quotes in RUB
