MoscowExchange (Neg. deals with C.../ RU000A0JR4A1 /
| 19.06.2024 09:15:37 | Zm. -0,47 | Wolumen | Bid- | Ask- | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 229,26RUB | -0,20% | 185 050 Obrót: 42,42 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 523,21 mldRUB | - | 14,30 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:15:37 | 229,26 | 185 010 |
| 19.06.2024 | 08:50:54 | 230,10 | 20 |
| 19.06.2024 | 08:50:54 | 230,10 | 20 |
| 18.06.2024 | 17:44:37 | 229,73 | 127 370 |
| 18.06.2024 | 14:54:57 | 228,25 | 69 340 |
| 18.06.2024 | 12:47:50 | 228,31 | 119 460 |
| 18.06.2024 | 12:47:26 | 227,16 | 2 190 |
| 18.06.2024 | 11:46:34 | 228,25 | 69 340 |
| 18.06.2024 | 11:41:41 | 228,25 | 69 340 |
| 17.06.2024 | 17:40:50 | 236,94 | 150 000 |
| 17.06.2024 | 12:30:04 | 240,10 | 69 340 |
| 17.06.2024 | 11:28:14 | 240,10 | 69 340 |
| 17.06.2024 | 11:25:20 | 240,10 | 69 340 |
Wszystkie kursy w RUB
