MORPHOSYS AG O.N./ DE0006632003 /
| 23/05/2024 09:53:25 | Chg. +0.150 | Volume | Bid09:53:41 | Ask09:53:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.100EUR | +0.22% | 2,204 Turnover: 149,919.650 |
68.000Bid Size: 225 | 68.100Ask Size: 225 | 2.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:53:25 | 68.100 | 225 |
| 23/05/2024 | 09:53:07 | 68.050 | 200 |
| 23/05/2024 | 09:52:21 | 68.050 | 147 |
| 23/05/2024 | 09:36:07 | 68.050 | 25 |
| 23/05/2024 | 09:30:11 | 68.150 | 1 |
| 23/05/2024 | 09:29:58 | 68.100 | 130 |
| 23/05/2024 | 09:11:08 | 68.050 | 50 |
| 23/05/2024 | 09:11:08 | 68.050 | 225 |
| 23/05/2024 | 09:11:00 | 68.050 | 225 |
| 23/05/2024 | 09:07:23 | 68.050 | 200 |
| 23/05/2024 | 09:01:11 | 68.050 | 190 |
| 23/05/2024 | 08:57:32 | 67.900 | 18 |
| 23/05/2024 | 08:34:36 | 67.900 | 20 |
All quotes in EUR
