MORPHOSYS AG O.N./ DE0006632003 /
| 2024-04-26 5:36:24 PM | Chg. +0.10 | Volume | Bid2024-04-26 | Ask5:43:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.85EUR | +0.15% | 39,191 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 2.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:24 PM | 67.85 | 732 |
| 2024-04-26 | 5:36:17 PM | 67.85 | 113 |
| 2024-04-26 | 5:35:02 PM | 67.85 | 4,543 |
| 2024-04-26 | 5:27:42 PM | 67.80 | 351 |
| 2024-04-26 | 5:27:31 PM | 67.75 | 554 |
| 2024-04-26 | 5:26:54 PM | 67.80 | 364 |
| 2024-04-26 | 5:26:54 PM | 67.80 | 156 |
| 2024-04-26 | 5:26:54 PM | 67.80 | 8 |
| 2024-04-26 | 5:24:10 PM | 67.75 | 600 |
| 2024-04-26 | 5:21:54 PM | 67.80 | 355 |
| 2024-04-26 | 5:21:54 PM | 67.80 | 308 |
| 2024-04-26 | 5:08:45 PM | 67.80 | 460 |
| 2024-04-26 | 5:05:31 PM | 67.80 | 777 |
All quotes in EUR
