Apple Inc/ US0378331005 /
| 2024-06-13 10:00:00 PM | Chg. +1.1700 | Volume | Bid10:08:49 PM | Ask10:08:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.2400USD | +0.55% | 96.35 mill. Turnover: 15.4 bill. |
214.2700Bid Size: 7,300 | 214.2900Ask Size: 200 | 3285.17 bill.USD | 0.44% | 34.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:00:00 PM | 214.2400 | 7.91 mill. |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 100 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 818 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 100 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 300 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 200 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 3,040 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 100 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 100 |
| 2024-06-13 | 10:00:00 PM | 214.1300 | 400 |
| 2024-06-13 | 10:00:00 PM | 214.1200 | 3,540 |
| 2024-06-13 | 10:00:00 PM | 214.1200 | 200 |
| 2024-06-13 | 9:59:59 PM | 214.1300 | 100 |
All quotes in USD
