Waste Management/ US94106L1098 /
| 2024-06-03 7:50:46 PM | Chg. -10.63 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.10USD | -5.04% | 2.07 mill. Turnover: 248.6 mill. |
200.05Bid Size: 200 | 200.15Ask Size: 200 | 80.51 bill.USD | 1.39% | 35.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:51:00 PM | 200.08 | 100 |
| 2024-06-03 | 7:50:54 PM | 200.09 | 100 |
| 2024-06-03 | 7:50:53 PM | 200.09 | 1,000 |
| 2024-06-03 | 7:50:46 PM | 200.10 | 100 |
| 2024-06-03 | 7:50:44 PM | 200.07 | 100 |
| 2024-06-03 | 7:50:44 PM | 200.08 | 100 |
| 2024-06-03 | 7:50:44 PM | 200.05 | 100 |
| 2024-06-03 | 7:50:44 PM | 200.08 | 100 |
| 2024-06-03 | 7:50:44 PM | 200.08 | 129 |
| 2024-06-03 | 7:50:44 PM | 200.07 | 129 |
| 2024-06-03 | 7:50:34 PM | 200.06 | 100 |
| 2024-06-03 | 7:50:34 PM | 200.06 | 100 |
| 2024-06-03 | 7:50:33 PM | 200.03 | 100 |
All quotes in USD
