3M Company/ US88579Y1010 /
| 2024-06-20 10:10:00 PM | Chg. +0.89 | Volume | Bid1:46:31 AM | Ask1:46:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.66USD | +0.88% | 3.48 mill. Turnover: 245.43 mill. |
101.70Bid Size: 100 | 102.00Ask Size: 100 | 56.25 bill.USD | 5.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 101.66 | - |
| 2024-06-20 | 10:00:02 PM | 101.66 | 568,925 |
| 2024-06-20 | 9:59:59 PM | 101.66 | 1,100 |
| 2024-06-20 | 9:59:59 PM | 101.66 | 1,900 |
| 2024-06-20 | 9:59:59 PM | 101.67 | 2,813 |
| 2024-06-20 | 9:59:59 PM | 101.68 | 100 |
| 2024-06-20 | 9:59:59 PM | 101.68 | 100 |
| 2024-06-20 | 9:59:59 PM | 101.68 | 100 |
| 2024-06-20 | 9:59:58 PM | 101.68 | 182 |
| 2024-06-20 | 9:59:58 PM | 101.71 | 100 |
| 2024-06-20 | 9:59:58 PM | 101.66 | 480 |
| 2024-06-20 | 9:59:58 PM | 101.66 | 1,572 |
| 2024-06-20 | 9:59:58 PM | 101.66 | 238 |
All quotes in USD
