Home Depot Inc/ US4370761029 /
| 2024-06-14 10:10:00 PM | Chg. -1.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 346.84USD | -0.30% | 2.59 mill. Turnover: 509.74 mill. |
346.30Bid Size: 500 | 347.48Ask Size: 500 | 343.93 bill.USD | 2.41% | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 346.84 | - |
| 2024-06-14 | 10:00:02 PM | 346.84 | 374,580 |
| 2024-06-14 | 10:00:00 PM | 346.77 | 348 |
| 2024-06-14 | 9:59:59 PM | 346.80 | 250 |
| 2024-06-14 | 9:59:58 PM | 346.88 | 126 |
| 2024-06-14 | 9:59:57 PM | 346.88 | 141 |
| 2024-06-14 | 9:59:57 PM | 346.81 | 370 |
| 2024-06-14 | 9:59:57 PM | 346.81 | 126 |
| 2024-06-14 | 9:59:57 PM | 346.81 | 100 |
| 2024-06-14 | 9:59:57 PM | 346.81 | 175 |
| 2024-06-14 | 9:59:57 PM | 346.81 | 241 |
| 2024-06-14 | 9:59:56 PM | 346.90 | 150 |
| 2024-06-14 | 9:59:55 PM | 346.89 | 101 |
All quotes in USD
