WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-06-03 9:17:04 PM | Chg. -0.28 | Volume | Bid9:41:47 PM | Ask9:41:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.67EUR | -1.89% | 37,318 Turnover: 558,785.99 |
14.64Bid Size: 3,500 | 14.69Ask Size: 3,500 | 12.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:17:04 PM | 14.67 | 16 |
| 2024-06-03 | 9:16:34 PM | 14.67 | 26 |
| 2024-06-03 | 9:05:30 PM | 14.63 | 120 |
| 2024-06-03 | 8:50:12 PM | 14.63 | 20 |
| 2024-06-03 | 8:45:02 PM | 14.65 | 34 |
| 2024-06-03 | 8:35:05 PM | 14.60 | 24 |
| 2024-06-03 | 8:15:50 PM | 14.59 | 200 |
| 2024-06-03 | 8:07:40 PM | 14.62 | 72 |
| 2024-06-03 | 8:02:17 PM | 14.58 | 70 |
| 2024-06-03 | 7:50:31 PM | 14.62 | 25 |
| 2024-06-03 | 7:50:17 PM | 14.62 | 102 |
| 2024-06-03 | 7:41:27 PM | 14.57 | 40 |
| 2024-06-03 | 7:40:47 PM | 14.54 | 25 |
All quotes in EUR
