PROCTER GAMBLE/ US7427181091 /
| 5/31/2024 9:41:29 PM | Chg. +1.060 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.800EUR | +0.71% | 3,043 Turnover: 456,767.980 |
151.440Bid Size: 50 | 151.900Ask Size: 50 | 358.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:29 PM | 150.800 | 5 |
| 5/31/2024 | 9:41:12 PM | 150.660 | 3 |
| 5/31/2024 | 9:35:52 PM | 150.760 | 50 |
| 5/31/2024 | 9:29:46 PM | 150.720 | 7 |
| 5/31/2024 | 9:26:22 PM | 150.800 | 9 |
| 5/31/2024 | 9:15:29 PM | 150.740 | 4 |
| 5/31/2024 | 9:12:47 PM | 150.640 | 10 |
| 5/31/2024 | 8:57:38 PM | 150.580 | 2 |
| 5/31/2024 | 8:49:11 PM | 150.580 | 2 |
| 5/31/2024 | 8:46:30 PM | 150.420 | 9 |
| 5/31/2024 | 8:39:58 PM | 150.360 | 10 |
| 5/31/2024 | 8:17:13 PM | 150.460 | 15 |
| 5/31/2024 | 8:13:16 PM | 150.420 | 15 |
All quotes in EUR
