PROCTER GAMBLE/ US7427181091 /
| 2024-06-10 7:06:25 PM | Chg. -0.160 | Volume | Bid7:10:32 PM | Ask7:10:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.980EUR | -0.10% | 4,963 Turnover: 769,738.080 |
154.980Bid Size: 650 | 155.080Ask Size: 319 | 364.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:06:25 PM | 154.980 | 4 |
| 2024-06-10 | 7:05:23 PM | 155.060 | 6 |
| 2024-06-10 | 6:54:36 PM | 155.000 | 8 |
| 2024-06-10 | 6:40:10 PM | 155.080 | 3 |
| 2024-06-10 | 6:39:41 PM | 155.080 | 1 |
| 2024-06-10 | 6:34:41 PM | 155.000 | 7 |
| 2024-06-10 | 6:16:27 PM | 154.920 | 13 |
| 2024-06-10 | 6:15:25 PM | 154.920 | 10 |
| 2024-06-10 | 6:07:10 PM | 155.040 | 6 |
| 2024-06-10 | 6:02:32 PM | 155.020 | 319 |
| 2024-06-10 | 5:53:36 PM | 155.220 | 32 |
| 2024-06-10 | 5:53:12 PM | 155.240 | 96 |
| 2024-06-10 | 5:51:07 PM | 155.040 | 15 |
All quotes in EUR
