INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-05-27 10:06:20 AM | Chg. +0.660 | Volume | Bid10:08:41 AM | Ask10:08:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.300EUR | +0.42% | 1,164 Turnover: 183,923.140 |
-Bid Size: - | -Ask Size: - | 144.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:06:20 AM | 158.300 | 50 |
| 2024-05-27 | 10:06:13 AM | 158.300 | 100 |
| 2024-05-27 | 10:01:36 AM | 158.280 | 20 |
| 2024-05-27 | 10:00:23 AM | 158.280 | 3 |
| 2024-05-27 | 9:55:55 AM | 157.660 | 91 |
| 2024-05-27 | 9:54:09 AM | 157.640 | 5 |
| 2024-05-27 | 9:48:26 AM | 157.740 | 15 |
| 2024-05-27 | 9:35:40 AM | 157.740 | 3 |
| 2024-05-27 | 9:35:39 AM | 157.800 | 40 |
| 2024-05-27 | 9:35:19 AM | 157.820 | 40 |
| 2024-05-27 | 9:32:38 AM | 158.040 | 50 |
| 2024-05-27 | 9:32:32 AM | 158.140 | 100 |
| 2024-05-27 | 9:31:44 AM | 158.360 | 6 |
All quotes in EUR
