Morgan Stanley/ US61761J4067 /
| 5/31/2024 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.25USD | +0.52% | 74,738 Turnover: 1.71 mill. |
24.80Bid Size: 100 | 26.11Ask Size: 100 | 25.28 | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 25.25 | - |
| 5/31/2024 | 10:00:02 PM | 25.25 | 28,025 |
| 5/31/2024 | 9:59:59 PM | 25.24 | 600 |
| 5/31/2024 | 9:59:58 PM | 25.25 | 1,547 |
| 5/31/2024 | 9:59:58 PM | 25.24 | 153 |
| 5/31/2024 | 9:59:58 PM | 25.20 | 100 |
| 5/31/2024 | 9:59:58 PM | 25.20 | 100 |
| 5/31/2024 | 9:59:58 PM | 25.20 | 100 |
| 5/31/2024 | 9:59:53 PM | 25.23 | 446 |
| 5/31/2024 | 9:59:28 PM | 25.23 | 100 |
| 5/31/2024 | 9:59:27 PM | 25.23 | 100 |
| 5/31/2024 | 9:59:27 PM | 25.23 | 100 |
| 5/31/2024 | 9:59:23 PM | 25.23 | 100 |
All quotes in USD
