Morgan Stanley/ US61761J4067 /
| 2024-05-20 10:10:00 PM | Chg. +0.02 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 25.20USD | +0.08% | 79,241 Turnover: 1.89 mill. |
24.70Bid Size: 100 | 25.91Ask Size: 100 | 25.20 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 25.20 | - |
| 2024-05-20 | 10:00:01 PM | 25.20 | 211 |
| 2024-05-20 | 9:59:59 PM | 25.20 | 100 |
| 2024-05-20 | 9:58:27 PM | 25.20 | 100 |
| 2024-05-20 | 9:56:37 PM | 25.19 | 300 |
| 2024-05-20 | 9:56:36 PM | 25.19 | 100 |
| 2024-05-20 | 9:51:45 PM | 25.19 | 100 |
| 2024-05-20 | 9:51:45 PM | 25.19 | 100 |
| 2024-05-20 | 9:51:00 PM | 25.18 | 500 |
| 2024-05-20 | 9:47:56 PM | 25.18 | 200 |
| 2024-05-20 | 9:47:56 PM | 25.18 | 200 |
| 2024-05-20 | 9:47:56 PM | 25.18 | 200 |
| 2024-05-20 | 9:44:19 PM | 25.20 | 500 |
All quotes in USD
