METLIFE INC. DL-,01/ US59156R1086 /
| 5/29/2024 1:27:23 PM | Chg. -0.140 | Volume | Bid1:27:23 PM | Ask1:27:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.500EUR | -0.22% | - Turnover: - |
64.500Bid Size: - | 65.470Ask Size: - | 46.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:27:23 PM | 64.500 | - |
| 5/29/2024 | 1:24:23 PM | 64.500 | - |
| 5/29/2024 | 1:21:23 PM | 64.500 | - |
| 5/29/2024 | 1:18:22 PM | 64.500 | - |
| 5/29/2024 | 1:15:22 PM | 64.500 | - |
| 5/29/2024 | 1:14:35 PM | 64.510 | - |
| 5/29/2024 | 1:12:52 PM | 64.470 | - |
| 5/29/2024 | 1:09:51 PM | 64.470 | - |
| 5/29/2024 | 1:09:47 PM | 64.450 | - |
| 5/29/2024 | 1:06:46 PM | 64.450 | - |
| 5/29/2024 | 1:03:46 PM | 64.450 | - |
| 5/29/2024 | 1:02:55 PM | 64.460 | - |
| 5/29/2024 | 12:59:54 PM | 64.460 | - |
All quotes in EUR
