METLIFE INC. DL-,01/ US59156R1086 /
| 2024-06-03 9:31:09 PM | Chg. -0.650 | Volume | Bid9:31:09 PM | Ask9:31:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.340EUR | -0.98% | - Turnover: - |
65.340Bid Size: - | 65.600Ask Size: - | 46.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:31:09 PM | 65.340 | - |
| 2024-06-03 | 9:30:51 PM | 65.330 | - |
| 2024-06-03 | 9:30:27 PM | 65.340 | - |
| 2024-06-03 | 9:30:24 PM | 65.350 | - |
| 2024-06-03 | 9:30:23 PM | 65.340 | - |
| 2024-06-03 | 9:30:18 PM | 65.350 | - |
| 2024-06-03 | 9:30:18 PM | 65.360 | - |
| 2024-06-03 | 9:30:15 PM | 65.360 | - |
| 2024-06-03 | 9:30:15 PM | 65.350 | - |
| 2024-06-03 | 9:30:08 PM | 65.350 | - |
| 2024-06-03 | 9:30:06 PM | 65.370 | - |
| 2024-06-03 | 9:29:50 PM | 65.370 | - |
| 2024-06-03 | 9:29:27 PM | 65.390 | - |
All quotes in EUR
