Morgan Stanley DS ea rep 1/1000 s.../ US61762V8046 /
| 30/04/2024 17:49:01 | Chg. -0.09 | Volume | Bid17:59:29 | Ask17:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 22.13USD | -0.41% | 11,619 Turnover: 202,174.88 |
22.04Bid Size: 200 | 22.14Ask Size: 100 | 22.30 | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 17:49:01 | 22.13 | 100 |
| 30/04/2024 | 17:47:42 | 22.03 | 100 |
| 30/04/2024 | 17:26:36 | 22.04 | 562 |
| 30/04/2024 | 17:26:36 | 22.13 | 188 |
| 30/04/2024 | 17:26:36 | 22.13 | 100 |
| 30/04/2024 | 17:24:58 | 22.18 | 100 |
| 30/04/2024 | 17:21:54 | 22.09 | 200 |
| 30/04/2024 | 17:21:39 | 22.16 | 100 |
| 30/04/2024 | 17:21:39 | 22.18 | 100 |
| 30/04/2024 | 17:10:50 | 22.16 | 100 |
| 30/04/2024 | 17:03:13 | 22.21 | 200 |
| 30/04/2024 | 17:02:12 | 22.23 | 200 |
| 30/04/2024 | 17:02:10 | 22.23 | 242 |
All quotes in USD
