Morgan Stanley/ US6174464486 /
| 14/06/2024 21:59:59 | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.49USD | +0.30% | 88,186 Turnover: 8.38 mill. |
-Bid Size: - | -Ask Size: - | 155.2 bill.USD | 3.40% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:59 | 95.49 | 7 |
| 14/06/2024 | 21:59:57 | 95.52 | 1 |
| 14/06/2024 | 21:59:55 | 95.52 | 18 |
| 14/06/2024 | 21:59:49 | 95.50 | 11 |
| 14/06/2024 | 21:59:48 | 95.49 | 100 |
| 14/06/2024 | 21:59:48 | 95.49 | 10 |
| 14/06/2024 | 21:59:48 | 95.49 | 10 |
| 14/06/2024 | 21:59:48 | 95.49 | 100 |
| 14/06/2024 | 21:59:47 | 95.50 | 10 |
| 14/06/2024 | 21:59:47 | 95.50 | 10 |
| 14/06/2024 | 21:59:45 | 95.49 | 100 |
| 14/06/2024 | 21:59:45 | 95.49 | 10 |
| 14/06/2024 | 21:59:42 | 95.46 | 59 |
All quotes in USD
