OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Morgan Stanley/  US6174464486  /

IEX
6/14/2024  9:59:59 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
95.49USD +0.30% 88,186
Turnover: 8.38 mill.		 -Bid Size: - -Ask Size: - 155.2 bill.USD 3.40% 18.23
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 95.49 7
6/14/2024 9:59:57 PM 95.52 1
6/14/2024 9:59:55 PM 95.52 18
6/14/2024 9:59:49 PM 95.50 11
6/14/2024 9:59:48 PM 95.49 100
6/14/2024 9:59:48 PM 95.49 10
6/14/2024 9:59:48 PM 95.49 10
6/14/2024 9:59:48 PM 95.49 100
6/14/2024 9:59:47 PM 95.50 10
6/14/2024 9:59:47 PM 95.50 10
6/14/2024 9:59:45 PM 95.49 100
6/14/2024 9:59:45 PM 95.49 10
6/14/2024 9:59:42 PM 95.46 59
 
  All quotes in USD