Morgan Stanley/ US6174464486 /
| 20/06/2024 18:59:19 | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.47USD | -0.12% | 49,558 Turnover: 4.83 mill. |
-Bid Size: - | -Ask Size: - | 158.16 bill.USD | 3.34% | 18.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:59:19 | 97.47 | 2 |
| 20/06/2024 | 18:58:45 | 97.48 | 580 |
| 20/06/2024 | 18:57:41 | 97.45 | 200 |
| 20/06/2024 | 18:57:41 | 97.47 | 100 |
| 20/06/2024 | 18:57:41 | 97.47 | 50 |
| 20/06/2024 | 18:57:24 | 97.49 | 1 |
| 20/06/2024 | 18:57:24 | 97.49 | 100 |
| 20/06/2024 | 18:57:24 | 97.51 | 4 |
| 20/06/2024 | 18:57:19 | 97.53 | 21 |
| 20/06/2024 | 18:57:12 | 97.50 | 79 |
| 20/06/2024 | 18:57:00 | 97.51 | 44 |
| 20/06/2024 | 18:56:49 | 97.49 | 100 |
| 20/06/2024 | 18:56:49 | 97.49 | 15 |
All quotes in USD
