Morgan Stanley Put 90 GXI 21.03.2.../ DE000MG2F9A0 /
| 2024-05-30 6:21:46 PM | Chg. -0.02 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -1.17% | - Turnover: - |
1.69Bid Size: 5,000 | 1.76Ask Size: 5,000 | 1.71 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:21:46 PM | 1.69 | 0 |
| 2024-05-30 | 3:13:06 PM | 1.71 | 0 |
| 2024-05-30 | 11:30:54 AM | 1.70 | 0 |
| 2024-05-30 | 8:28:29 AM | 1.68 | 0 |
| 2024-05-29 | 5:30:13 PM | 1.71 | 0 |
| 2024-05-29 | 2:24:19 PM | 1.71 | 0 |
| 2024-05-29 | 11:24:22 AM | 1.71 | 0 |
| 2024-05-29 | 8:25:26 AM | 1.70 | 0 |
| 2024-05-28 | 8:24:25 AM | 1.62 | 0 |
| 2024-05-27 | 6:12:53 PM | 1.65 | 0 |
| 2024-05-27 | 2:27:01 PM | 1.67 | 0 |
| 2024-05-27 | 11:29:11 AM | 1.67 | 0 |
| 2024-05-27 | 8:22:56 AM | 1.63 | 0 |
All quotes in EUR
