Morgan Stanley Put 90 GXI 20.09.2.../ DE000ME1ALX6 /
| 6/4/2024 11:59:43 AM | Chg. +0.020 | Volume | Bid1:02:08 PM | Ask1:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +2.38% | - Turnover: - |
0.860Bid Size: 40,000 | 0.910Ask Size: 40,000 | 0.860 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:59:43 AM | 0.860 | 0 |
| 6/4/2024 | 11:11:24 AM | 0.840 | 0 |
| 6/3/2024 | 6:22:22 PM | 0.840 | 0 |
| 6/3/2024 | 3:22:18 PM | 0.870 | 0 |
| 6/3/2024 | 11:53:09 AM | 0.860 | 0 |
| 6/3/2024 | 11:12:02 AM | 0.860 | 0 |
| 5/31/2024 | 6:28:49 PM | 0.870 | 0 |
| 5/31/2024 | 3:26:26 PM | 0.910 | 0 |
| 5/31/2024 | 12:10:03 PM | 0.920 | 0 |
| 5/31/2024 | 11:13:54 AM | 0.920 | 0 |
| 5/30/2024 | 6:11:59 PM | 0.920 | 0 |
| 5/30/2024 | 4:07:26 PM | 0.920 | 0 |
All quotes in EUR
