Morgan Stanley Put 90 GXI 20.09.2.../ DE000ME1ALX6 /
| 2024-05-31 6:28:49 PM | Chg. -0.050 | Volume | Bid6:50:40 PM | Ask6:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -5.43% | - Turnover: - |
0.870Bid Size: 5,000 | 0.970Ask Size: 5,000 | 0.920 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:28:49 PM | 0.870 | 0 |
| 2024-05-31 | 3:26:26 PM | 0.910 | 0 |
| 2024-05-31 | 12:10:03 PM | 0.920 | 0 |
| 2024-05-31 | 11:13:54 AM | 0.920 | 0 |
| 2024-05-30 | 6:11:59 PM | 0.920 | 0 |
| 2024-05-30 | 4:07:26 PM | 0.920 | 0 |
| 2024-05-30 | 12:21:15 PM | 0.920 | 0 |
| 2024-05-30 | 11:14:31 AM | 0.910 | 0 |
| 2024-05-29 | 6:21:36 PM | 0.940 | 0 |
| 2024-05-29 | 3:12:36 PM | 0.950 | 0 |
| 2024-05-29 | 11:53:41 AM | 0.930 | 0 |
| 2024-05-29 | 11:11:53 AM | 0.920 | 0 |
| 2024-05-28 | 10:31:09 AM | 0.860 | 0 |
All quotes in EUR
